Dagens kryptovalutapriser
Den totale markedsverdien er $2.30T, en økning på
2.08% i løpet av de siste 24 timene.
- #
- Coin
- Pris
- 1t %
- 24t %
- 7d %
- Volum 24t
- Markedsverdi
- Siste 7d
- 301
-
Hunt Town HUNT
-
$0.410
- 0.42%
- 2.36%
- 3.54%
-
$1,422,866.82
-
$51,868,466.69
- 302
-
Strike STRK
-
$10.57
- 0.62%
- 8.98%
- 2.18%
-
$32,781,712.79
-
$51,847,831.79
- 303
-
USDJ USDJ
-
$1.11
- 0.17%
- 0.05%
- 0.07%
-
$261,281.29
-
$170,160,015.63
- 304
-
Komodo KMD
-
$0.378
- 0.25%
- 0.42%
- 0.21%
-
$3,291,425.74
-
$51,403,055.52
- 305
-
DeFiChain DFI
-
$0.058
- 0.31%
- 2.10%
- 4.38%
-
$3,666,880.95
-
$51,348,539.51
- 306
-
Marlin POND
-
$0.021
- 0.24%
- 3.03%
- 3.83%
-
$3,843,060.30
-
$166,804,726.71
- 307
-
Bluzelle BLZ
-
$0.381
- 1.23%
- 6.84%
- 5.28%
-
$7,184,067.88
-
$163,463,090.07
- 308
-
Numeraire NMR
-
$25.84
- 0.24%
- 1.46%
- 5.76%
-
$11,689,043.51
-
$162,392,127.65
- 309
-
Keep Network KEEP
-
$0.170
- 0.91%
- 1.72%
- 3.32%
-
$11,175.24
-
$161,269,511.79
- 310
-
CyberConnect CYBER
-
$7.53
- 0.41%
- 2.04%
- 12.33%
-
$19,369,581.07
-
$160,821,867.75
- 311
-
FLEX FLEX
-
$1.63
- 0.43%
- 9.01%
- 9.19%
-
$106,843.66
-
$160,591,881.32
- 312
-
Ark ARK
-
$0.887
- 1.01%
- 16.61%
- 10.40%
-
$33,131,303.42
-
$160,328,797.51
- 313
-
Neom NEOM
-
$23.77
- 0.00%
- 0.01%
- 0.05%
-
$199.95
-
$50,856,690.99
- 314
-
Civic CVC
-
$0.159
- 0.23%
- 1.36%
- 4.03%
-
$14,395,491.01
-
$159,268,357.85
- 315
-
JOE JOE
-
$0.440
- 2.39%
- 0.35%
- 13.77%
-
$9,445,385.61
-
$158,096,336.60
- 316
-
Powerledger POWR
-
$0.307
- 0.41%
- 6.99%
- 11.69%
-
$111,049,224.55
-
$157,252,020.71
- 317
-
SaitaChain Coin STC
-
$0.0011
$0.00117
- 3.05%
- 0.55%
- 6.14%
-
$339,185.02
-
$50,489,067.10
- 318
-
Hive HIVE
-
$0.311
- 0.24%
- 2.01%
- 1.66%
-
$12,197,999.83
-
$155,833,874.34
- 319
-
Rootstock Infrastructure Framework RIF
-
$0.155
- 1.10%
- 3.63%
- 9.43%
-
$2,521,025.21
-
$155,420,871.10
- 320
-
Flamingo FLM
-
$0.086
- 0.57%
- 4.42%
- 6.79%
-
$1,883,552.70
-
$50,438,409.68
- 321
-
Verasity VRA
-
$0.0050
$0.00501
- 0.47%
- 0.31%
- 14.11%
-
$6,801,074.52
-
$50,112,679.44
- 322
-
Beta Finance BETA
-
$0.062
- 0.01%
- 3.18%
- 15.76%
-
$1,645,216.86
-
$49,729,342.56
- 323
-
Metacraft MCT
-
$0.944
- 0.35%
- 4.29%
- 0.81%
-
$5,876.36
-
$49,688,311.20
- 324
-
smARTOFGIVING AOG
-
$0.673
- 0.01%
- 0.02%
- 0.39%
-
-$0.00
-
$49,625,250.68
- 325
-
Cartesi CTSI
-
$0.188
- 0.09%
- 3.38%
- 5.84%
-
$4,304,673.36
-
$152,641,343.90
- 326
-
Smooth Love Potion SLP
-
$0.0036
$0.00365
- 0.36%
- 4.66%
- 9.05%
-
$10,287,605.64
-
$151,449,504.31
- 327
-
TerraClassicUSD USTC
-
$0.022
- 0.39%
- 2.53%
- 4.41%
-
$19,507,225.55
-
$151,169,068.04
- 328
-
Pundi X (New) PUNDIX
-
$0.584
- 0.33%
- 3.64%
- 8.49%
-
$5,237,247.27
-
$151,076,875.02
- 329
-
DIA DIA
-
$0.440
- 0.10%
- 1.00%
- 14.97%
-
$7,066,042.81
-
$48,682,580.00
- 330
-
Syscoin SYS
-
$0.190
- 0.05%
- 4.99%
- 3.97%
-
$1,907,952.04
-
$149,884,809.05
- 331
-
BORA BORA
-
$0.149
- 1.21%
- 3.60%
- 5.66%
-
$1,869,730.34
-
$148,472,934.23
- 332
-
MVL MVL
-
$0.0059
$0.00597
- 0.68%
- 7.11%
- 3.82%
-
$23,014,327.29
-
$148,216,714.79
- 333
-
Open Campus EDU
-
$0.504
- 0.04%
- 3.21%
- 7.69%
-
$6,069,123.37
-
$147,109,530.69
- 334
-
sUSD SUSD
-
$0.984
- 0.29%
- 0.42%
- 0.80%
-
$5,480,340.67
-
$47,868,302.31
- 335
-
Pax Dollar USDP
-
$1.00
- 0.00%
- 0.05%
- 0.03%
-
$4,559,084.79
-
$145,798,987.73
- 336
-
Steem Dollars SBD
-
$3.59
- 0.02%
- 1.12%
- 5.87%
-
$31,484,034.60
-
$47,782,371.04
- 337
-
Nano XNO
-
$1.09
- 0.56%
- 1.52%
- 13.38%
-
$2,167,395.29
-
$145,584,073.68
- 338
-
Seedify.fund SFUND
-
$2.40
- 0.51%
- 0.56%
- 9.26%
-
$4,186,400.49
-
$144,817,555.97
- 339
-
Venus XVS
-
$9.04
- 0.04%
- 1.19%
- 6.29%
-
$5,722,106.89
-
$143,574,498.83
- 340
-
Meter Governance MTRG
-
$1.32
- 0.42%
- 1.14%
- 7.85%
-
$299,771.74
-
$47,534,324.15
- 341
-
DeFi Pulse Index DPI
-
$84.72
- 2.47%
- 3.68%
- 13.74%
-
$233,965.14
-
$47,354,790.08
- 342
-
IDEX IDEX
-
$0.058
- 0.21%
- 3.25%
- 9.75%
-
$3,881,289.54
-
$46,658,121.26
- 343
-
ALEX Lab ALEX
-
$0.231
- 1.36%
- 3.74%
- 10.34%
-
$1,947,972.86
-
$139,825,234.61
- 344
-
Wanchain WAN
-
$0.235
- 0.25%
- 2.76%
- 12.82%
-
$1,569,928.66
-
$46,508,092.08
- 345
-
Synapse SYN
-
$0.748
- 0.17%
- 0.52%
- 16.35%
-
$5,636,502.30
-
$139,480,224.42
- 346
-
Linear Finance LINA
-
$0.0075
$0.00758
- 0.16%
- 4.62%
- 6.69%
-
$4,891,526.20
-
$46,342,659.51
- 347
-
inSure DeFi SURE
-
$0.0051
$0.00518
- 0.33%
- 1.88%
- 0.72%
-
$415,878.31
-
$138,919,545.57
- 348
-
World Mobile Token WMT
-
$0.280
- 0.56%
- 2.82%
- 12.67%
-
$1,867,834.66
-
$137,628,411.60
- 349
-
Moonriver MOVR
-
$15.16
- 0.42%
- 2.25%
- 9.65%
-
$13,847,958.23
-
$135,714,754.03
- 350
-
Oasys OAS
-
$0.061
- 1.14%
- 0.55%
- 0.48%
-
$1,657,761.09
-
$134,895,968.09
- 351
-
Mdex MDX
-
$0.049
- 0.18%
- 14.08%
- 23.28%
-
$2,452,669.04
-
$46,317,577.99
- 352
-
STASIS EURO EURS
-
$1.08
- 0.03%
- 0.13%
- 0.22%
-
$706,511.45
-
$133,888,973.72
- 353
-
Bone ShibaSwap BONE
-
$0.581
- 0.08%
- 5.23%
- 3.24%
-
$7,199,655.79
-
$133,546,995.32
- 354
-
Dynex DNX
-
$0.518
- 1.51%
- 3.43%
- 5.61%
-
$1,361,759.55
-
$46,322,036.08
- 355
-
Nakamoto Games NAKA
-
$1.47
- 1.33%
- 2.02%
- 10.02%
-
$8,795,915.31
-
$133,387,526.43
- 356
-
Sologenic SOLO
-
$0.116
- 0.08%
- 0.11%
- 1.78%
-
$2,948,592.66
-
$46,267,177.27
- 357
-
Metars Genesis MRS
-
$1.56
- 0.08%
- 2.51%
- 1.54%
-
$106,278.06
-
$131,529,233.60
- 358
-
Sun (New) SUN
-
$0.013
- 0.33%
- 0.71%
- 4.46%
-
$19,772,974.88
-
$131,462,218.23
- 359
-
Phala Network PHA
-
$0.176
- 0.23%
- 1.43%
- 11.38%
-
$6,474,604.68
-
$126,580,811.18
- 360
-
FirmaChain FCT
-
$0.054
- 0.10%
- 5.36%
- 4.47%
-
$1,743,369.74
-
$45,861,388.31
- 361
-
SmarDex SDEX
-
$0.015
- 0.08%
- 2.26%
- 1.43%
-
$2,333,854.06
-
$126,257,075.35
- 362
-
COMBO COMBO
-
$0.642
- 0.07%
- 3.41%
- 5.62%
-
$2,055,251.29
-
$45,646,877.96
- 363
-
Persistence One XPRT
-
$0.240
- 0.43%
- 0.11%
- 1.87%
-
$430,232.09
-
$45,184,539.78
- 364
-
Horizen ZEN
-
$8.35
- 0.36%
- 4.61%
- 5.37%
-
$6,105,888.63
-
$125,196,193.03
- 365
-
Dusk DUSK
-
$0.295
- 0.16%
- 2.31%
- 9.69%
-
$13,161,852.93
-
$124,251,315.27
- 366
-
Statter Network STT
-
$0.897
- 0.20%
- 0.74%
- 6.44%
-
$8,909,225.79
-
$45,161,159.69
- 367
-
Dent DENT
-
$0.0012
$0.00123
- 0.05%
- 2.06%
- 5.88%
-
$4,011,806.41
-
$123,125,138.57
- 368
-
Steem STEEM
-
$0.266
- 0.84%
- 1.01%
- 7.39%
-
$3,587,219.14
-
$122,725,110.95
- 369
-
Groestlcoin GRS
-
$0.526
- 0.77%
- 1.45%
- 4.55%
-
$1,230,493.73
-
$44,724,190.26
- 370
-
SingularityDAO SDAO
-
$0.531
- 0.13%
- 2.11%
- 21.73%
-
$485,431.55
-
$43,935,725.49
- 371
-
PlayDapp PDA
-
$0.077
- 0.02%
- 2.80%
- 2.56%
-
$7,889,990.50
-
$43,334,124.65
- 372
-
Reef REEF
-
$0.0018
$0.00189
- 0.26%
- 3.22%
- 5.92%
-
$17,345,431.07
-
$43,331,479.95
- 373
-
Dero DERO
-
$2.98
- 0.24%
- 1.93%
- 0.01%
-
$9,605.19
-
$42,641,675.49
- 374
-
NYM NYM
-
$0.158
- 0.89%
- 1.79%
- 6.62%
-
$2,748,034.92
-
$121,261,256.99
- 375
-
Hooked Protocol HOOK
-
$0.804
- 0.19%
- 1.58%
- 10.36%
-
$6,246,498.20
-
$120,730,200.58
- 376
-
LeverFi LEVER
-
$0.0037
$0.00373
- 1.21%
- 3.56%
- 2.03%
-
$16,867,563.86
-
$119,650,331.75
- 377
-
Request REQ
-
$0.119
- 1.45%
- 2.83%
- 5.32%
-
$1,804,771.37
-
$118,853,502.20
- 378
-
TrueFi TRU
-
$0.104
- 0.02%
- 1.24%
- 9.96%
-
$7,666,675.51
-
$118,762,032.26
- 379
-
Doge Killer LEASH
-
$392.62
- 0.14%
- 5.39%
- 1.11%
-
$1,784,718.51
-
$41,758,201.65
- 380
-
DAO Maker DAO
-
$0.778
- 0.11%
- 1.50%
- 10.14%
-
$6,435,335.29
-
$116,771,947.44
- 381
-
HarryPotterObamaSonic10Inu (ERC-20) BITCOIN
-
$0.117
- 0.25%
- 30.41%
- 42.74%
-
$6,075,031.03
-
$116,766,864.77
- 382
-
CEEK VR CEEK
-
$0.051
- 0.10%
- 1.57%
- 6.12%
-
$1,776,641.29
-
$41,267,308.02
- 383
-
Hashflow HFT
-
$0.288
- 0.19%
- 3.45%
- 9.62%
-
$5,497,077.07
-
$115,606,304.34
- 384
-
EURC EURC
-
$1.08
- 0.21%
- 0.73%
- 0.78%
-
$1,640,202.84
-
$41,204,468.99
- 385
-
Vulcan Forged (PYR) PYR
-
$4.09
- 0.11%
- 0.42%
- 10.18%
-
$4,164,740.00
-
$114,890,789.08
- 386
-
Covalent CQT
-
$0.167
- 0.06%
- 2.42%
- 13.46%
-
$1,264,364.74
-
$114,691,423.26
- 387
-
Metal DAO MTL
-
$1.72
- 0.04%
- 4.48%
- 3.60%
-
$9,042,521.50
-
$114,510,085.45
- 388
-
Sentinel Protocol UPP
-
$0.082
- 0.01%
- 4.33%
- 8.57%
-
$707,356.97
-
$40,653,116.33
- 389
-
Frontier FRONT
-
$1.27
- 0.91%
- 2.89%
- 0.26%
-
$138,912,490.22
-
$114,486,631.30
- 390
-
Ampleforth AMPL
-
$1.43
- 0.50%
- 6.99%
- 33.62%
-
$1,841,020.42
-
$40,446,911.23
- 391
-
Astrafer ASTRAFER
-
$0.258
- 0.00%
- 33.73%
- 33.31%
-
$57,360.09
-
$40,294,993.61
- 392
-
Measurable Data Token MDT
-
$0.060
- 0.14%
- 0.10%
- 20.74%
-
$8,423,423.87
-
$40,270,931.00
- 393
-
WINkLink WIN
-
$0.00…011
$0.000117
- 0.33%
- 1.40%
- 2.29%
-
$23,550,717.57
-
$112,794,393.78
- 394
-
AVINOC AVINOC
-
$0.102
- 0.51%
- 7.70%
- 1.29%
-
$74,778.93
-
$39,747,920.59
- 395
-
Viction VIC
-
$0.410
- 2.49%
- 3.98%
- 31.79%
-
$7,198,269.30
-
$39,694,174.29
- 396
-
Liquity USD LUSD
-
$0.999
- 0.00%
- 0.12%
- 0.09%
-
$2,915,149.97
-
$112,230,954.39
- 397
-
Phoenix PHB
-
$2.27
- 0.78%
- 1.33%
- 5.44%
-
$20,710,846.95
-
$112,106,086.06
- 398
-
Moss Coin MOC
-
$0.096
- 0.91%
- 2.10%
- 6.50%
-
$5,480,200.12
-
$39,535,237.10
- 399
-
MiL.k MLK
-
$0.309
- 0.18%
- 1.82%
- 4.57%
-
$2,468,903.31
-
$110,365,912.87
- 400
-
Tether EURt EURt
-
$1.07
- 0.00%
- 0.19%
- 0.30%
-
$7,051,919.75
-
$38,868,638.49