Dagens kryptovalutapriser
Den totale markedsverdien er $2.37T, en økning på
1.97% i løpet av de siste 24 timene.
- #
- Coin
- Pris
- 1t %
- 24t %
- 7d %
- Volum 24t
- Markedsverdi
- Siste 7d
- 201
-
Lido Staked ETH stETH
-
$3,314.80
- 0.20%
- 4.85%
- 5.53%
-
$95,397,507.78
-
$30,952,139,124.08
- 202
-
Wrapped TRON WTRX
-
$0.121
- 0.01%
- 0.38%
- 9.14%
-
$713,938.96
-
$10,574,110,504.24
- 203
-
Wrapped Bitcoin WBTC
-
$63,725.88
- 0.02%
- 1.31%
- 1.40%
-
$268,564,597.96
-
$9,901,966,024.66
- 204
-
Wrapped HBAR WHBAR
-
$0.107
- 0.05%
- 0.17%
- 19.54%
-
-$0.00
-
$3,806,926,934.79
- 205
-
BUSD BUSD
-
$1.00
- 0.00%
- 0.03%
- 0.06%
-
$9,451,949.87
-
$70,524,459.41
- 206
-
Bitcoin BEP2 BTCB
-
$63,629.56
- 0.05%
- 1.23%
- 1.50%
-
$21,227,648.18
-
$3,438,550,293.20
- 207
-
Wrapped Beacon ETH WBETH
-
$3,436.02
- 0.31%
- 4.66%
- 5.66%
-
$7,006,346.94
-
$3,080,066,719.31
- 208
-
Alien Worlds TLM
-
$0.017
- 0.01%
- 2.44%
- 2.18%
-
$4,848,069.82
-
$69,690,350.96
- 209
-
Cobak Token CBK
-
$0.830
- 0.11%
- 1.62%
- 0.55%
-
$2,127,619.12
-
$69,515,610.76
- 210
-
DEXTools DEXT
-
$0.838
- 0.17%
- 1.22%
- 4.29%
-
$501,523.67
-
$68,184,402.94
- 211
-
Uquid Coin UQC
-
$6.68
- 0.00%
- 5.08%
- 6.27%
-
$684,922.79
-
$66,820,868.16
- 212
-
Wrapped BNB WBNB
-
$604.07
- 0.04%
- 2.72%
- 5.65%
-
$144,381,302.68
-
$919,402,973.86
- 213
-
Electroneum ETN
-
$0.0036
$0.00368
- 1.48%
- 7.43%
- 20.66%
-
$1,015,280.61
-
$66,302,779.96
- 214
-
VerusCoin VRSC
-
$0.862
- 2.23%
- 5.93%
- 7.11%
-
$678.24
-
$65,626,325.14
- 215
-
Gods Unchained GODS
-
$0.230
- 0.55%
- 7.37%
- 4.43%
-
$7,337,507.71
-
$65,649,523.18
- 216
-
Function X FX
-
$0.159
- 0.28%
- 3.44%
- 7.71%
-
$151,001.91
-
$65,115,619.01
- 217
-
Frax FRAX
-
$0.999
- 0.01%
- 0.00%
- 0.02%
-
$27,599,000.00
-
$648,554,951.68
- 218
-
Bitgert BRISE
-
$0.00…016
$0.000000164
- 0.61%
- 2.66%
- 8.41%
-
$1,923,350.71
-
$64,974,982.71
- 219
-
Sweat Economy SWEAT
-
$0.0094
$0.00945
- 0.45%
- 3.49%
- 0.26%
-
$6,239,096.06
-
$64,355,089.65
- 220
-
Ampleforth Governance Token FORTH
-
$4.24
- 0.13%
- 0.68%
- 6.28%
-
$1,447,754.71
-
$63,517,831.54
- 221
-
Ultra UOS
-
$0.172
- 0.22%
- 1.43%
- 4.95%
-
$1,091,154.94
-
$63,313,287.13
- 222
-
Rollbit Coin RLB
-
$0.125
- 0.23%
- 0.24%
- 1.11%
-
$1,659,053.69
-
$413,573,342.97
- 223
-
Ren REN
-
$0.063
- 0.28%
- 1.26%
- 0.05%
-
$8,295,154.41
-
$62,980,908.28
- 224
-
Aergo AERGO
-
$0.141
- 0.22%
- 0.86%
- 7.35%
-
$6,128,000.22
-
$62,822,310.41
- 225
-
Clash of Lilliput COL
-
$0.764
- 0.24%
- 1.42%
- 1.42%
-
$100,673.11
-
$62,710,057.49
- 226
-
HEX HEX
-
$0.0020
$0.00208
- 0.53%
- 8.89%
- 18.11%
-
$1,304,711.71
-
$360,701,293.34
- 227
-
Wrapped Kava WKAVA
-
$0.699
- 0.10%
- 2.36%
- 0.75%
-
-$0.00
-
$347,707,750.51
- 228
-
Rally RLY
-
$0.012
- 0.39%
- 4.36%
- 10.42%
-
$1,235,568.80
-
$62,061,719.55
- 229
-
Amp AMP
-
$0.0072
$0.00722
- 0.26%
- 0.65%
- 6.32%
-
$7,278,556.49
-
$305,237,794.59
- 230
-
PayPal USD PYUSD
-
$0.997
- 0.02%
- 0.12%
- 0.23%
-
$9,727,715.59
-
$301,989,166.70
- 231
-
Baby Doge Coin BabyDoge
-
$0.00…020
$0.00000000205
- 0.62%
- 4.85%
- 13.53%
-
$5,373,220.15
-
$295,340,688.33
- 232
-
PlatON LAT
-
$0.011
- 0.69%
- 2.29%
- 8.75%
-
$6,858,616.23
-
$62,016,765.64
- 233
-
Harmony ONE
-
$0.020
- 0.24%
- 2.38%
- 4.82%
-
$6,707,375.41
-
$283,989,977.38
- 234
-
Waves WAVES
-
$2.43
- 0.20%
- 3.38%
- 4.61%
-
$38,352,569.22
-
$277,897,955.82
- 235
-
tomiNet TOMI
-
$0.537
- 1.47%
- 2.50%
- 3.48%
-
$17,578,588.08
-
$62,017,814.00
- 236
-
VeThor Token VTHO
-
$0.0035
$0.00351
- 0.12%
- 2.93%
- 6.94%
-
$2,685,292.28
-
$265,121,188.68
- 237
-
Moonbeam GLMR
-
$0.306
- 0.02%
- 1.14%
- 6.08%
-
$6,143,018.93
-
$263,074,102.52
- 238
-
Wirex Token WXT
-
$0.0061
$0.00615
- 0.10%
- 0.97%
- 8.37%
-
$1,194,525.98
-
$61,584,241.85
- 239
-
Chromia CHR
-
$0.321
- 0.18%
- 4.28%
- 2.45%
-
$5,604,472.58
-
$261,006,440.80
- 240
-
Alchemy Pay ACH
-
$0.034
- 0.26%
- 0.05%
- 2.07%
-
$14,691,221.04
-
$258,577,210.88
- 241
-
GMX GMX
-
$27.26
- 0.13%
- 0.66%
- 6.74%
-
$13,077,328.32
-
$258,310,966.05
- 242
-
Convex Finance CVX
-
$2.69
- 0.16%
- 4.88%
- 0.10%
-
$4,670,275.75
-
$256,653,424.06
- 243
-
Telcoin TEL
-
$0.0029
$0.00290
- 1.06%
- 0.15%
- 11.60%
-
$989,543.29
-
$255,996,741.46
- 244
-
Kusama KSM
-
$30.11
- 0.19%
- 3.91%
- 6.84%
-
$12,385,315.57
-
$255,074,691.74
- 245
-
0x0.ai 0x0
-
$0.292
- 0.47%
- 16.78%
- 4.17%
-
$1,007,186.13
-
$253,287,825.27
- 246
-
SushiSwap SUSHI
-
$1.05
- 0.15%
- 5.80%
- 3.44%
-
$23,404,052.67
-
$248,880,040.04
- 247
-
Kadena KDA
-
$0.902
- 0.34%
- 0.05%
- 2.47%
-
$3,199,810.08
-
$244,936,829.16
- 248
-
Pocket Network POKT
-
$0.149
- 0.25%
- 2.86%
- 15.12%
-
$1,180,575.25
-
$244,464,461.35
- 249
-
Ontology Gas ONG
-
$0.649
- 0.09%
- 12.20%
- 9.88%
-
$286,087,086.69
-
$244,459,359.79
- 250
-
Beldex BDX
-
$0.038
- 2.84%
- 2.47%
- 1.11%
-
$1,230,690.60
-
$242,847,418.79
- 251
-
Bitcoin Palladium BTCP
-
$24.64
- 0.00%
- 2.55%
- 2.78%
-
$19.97
-
$61,038,951.72
- 252
-
LCX LCX
-
$0.309
- 0.04%
- 3.81%
- 2.41%
-
$1,257,811.67
-
$238,803,336.99
- 253
-
Beta Finance BETA
-
$0.076
- 1.12%
- 3.73%
- 0.04%
-
$1,835,043.03
-
$60,602,505.46
- 254
-
Tribe TRIBE
-
$0.442
- 0.80%
- 4.69%
- 67.99%
-
$15,370,736.40
-
$236,787,712.12
- 255
-
yearn.finance YFI
-
$7,084.46
- 0.15%
- 1.62%
- 0.15%
-
$13,318,485.31
-
$236,724,688.25
- 256
-
SingularityDAO SDAO
-
$0.727
- 0.55%
- 8.63%
- 5.04%
-
$578,254.44
-
$60,165,713.67
- 257
-
WAX WAXP
-
$0.068
- 0.18%
- 1.16%
- 5.04%
-
$7,436,189.33
-
$235,493,509.89
- 258
-
Huobi BTC HBTC
-
$26,133.93
- 1.49%
- 3.90%
- 4.69%
-
$88,501.29
-
$234,407,969.29
- 259
-
Decentralized Social DESO
-
$26.32
- 0.01%
- 0.91%
- 3.93%
-
$9,523,241.32
-
$233,839,142.38
- 260
-
Carry CRE
-
$0.0059
$0.00597
- 1.31%
- 2.81%
- 6.00%
-
$2,082,773.94
-
$59,705,144.10
- 261
-
DeFiChain DFI
-
$0.068
- 0.27%
- 2.60%
- 2.98%
-
$3,415,138.59
-
$59,343,951.11
- 262
-
Storj STORJ
-
$0.557
- 0.17%
- 2.08%
- 0.76%
-
$11,257,110.75
-
$230,985,742.96
- 263
-
FUNToken FUN
-
$0.0053
$0.00534
- 0.12%
- 0.26%
- 5.77%
-
$1,698,397.36
-
$58,630,927.10
- 264
-
Astrafer ASTRAFER
-
$0.373
- 0.11%
- 1.86%
- 1.90%
-
$72.95
-
$58,341,907.07
- 265
-
UMA UMA
-
$2.88
- 0.07%
- 4.06%
- 2.43%
-
$7,065,018.13
-
$229,746,892.30
- 266
-
Creditcoin CTC
-
$0.679
- 0.26%
- 1.54%
- 9.65%
-
$9,445,873.70
-
$225,434,472.19
- 267
-
Balancer BAL
-
$3.98
- 0.25%
- 4.25%
- 2.23%
-
$7,206,113.45
-
$224,125,514.40
- 268
-
DeFi Pulse Index DPI
-
$104.37
- 0.92%
- 9.40%
- 2.11%
-
$220,051.65
-
$58,341,807.49
- 269
-
Audius AUDIO
-
$0.185
- 0.22%
- 2.76%
- 3.00%
-
$4,001,996.15
-
$223,786,914.12
- 270
-
Lisk LSK
-
$1.71
- 0.31%
- 5.32%
- 4.09%
-
$18,160,145.93
-
$220,804,039.04
- 271
-
Verasity VRA
-
$0.0058
$0.00582
- 0.42%
- 2.11%
- 7.37%
-
$6,352,686.84
-
$58,300,796.21
- 272
-
Wilder World WILD
-
$0.832
- 0.38%
- 11.42%
- 7.61%
-
$845,143.50
-
$219,384,965.57
- 273
-
Coin98 C98
-
$0.291
- 0.48%
- 3.77%
- 0.86%
-
$6,593,000.83
-
$219,285,050.18
- 274
-
Band Protocol BAND
-
$1.53
- 0.09%
- 1.10%
- 2.89%
-
$4,298,444.86
-
$216,083,602.27
- 275
-
FINSCHIA FNSA
-
$27.39
- 0.01%
- 2.80%
- 3.78%
-
$764,803.12
-
$213,337,417.75
- 276
-
API3 API3
-
$2.47
- 0.19%
- 3.96%
- 0.57%
-
$6,154,910.11
-
$213,301,257.87
- 277
-
Neutron NTRN
-
$0.758
- 0.22%
- 2.03%
- 4.34%
-
$6,486,474.37
-
$211,976,437.09
- 278
-
RSS3 RSS3
-
$0.389
- 1.76%
- 9.10%
- 3.71%
-
$16,155,550.51
-
$211,958,149.72
- 279
-
Bella Protocol BEL
-
$0.898
- 0.13%
- 0.37%
- 7.85%
-
$3,527,132.66
-
$58,348,791.14
- 280
-
Solar SXP
-
$0.351
- 0.01%
- 0.52%
- 1.55%
-
$8,865,608.53
-
$211,166,321.01
- 281
-
Treasure MAGIC
-
$0.814
- 0.41%
- 1.30%
- 3.06%
-
$21,610,592.36
-
$207,948,740.01
- 282
-
IOST IOST
-
$0.0096
$0.00967
- 0.50%
- 1.54%
- 0.11%
-
$8,506,061.60
-
$206,248,833.04
- 283
-
Celer Network CELR
-
$0.027
- 0.32%
- 5.25%
- 3.72%
-
$3,728,329.25
-
$206,081,242.39
- 284
-
Aleph Zero AZERO
-
$0.769
- 0.21%
- 0.74%
- 5.33%
-
$1,803,560.21
-
$205,200,201.66
- 285
-
COMBO COMBO
-
$0.817
- 1.35%
- 14.67%
- 13.51%
-
$15,421,876.57
-
$58,036,398.94
- 286
-
iExec RLC RLC
-
$2.83
- 0.10%
- 4.55%
- 5.08%
-
$6,582,048.20
-
$204,525,053.54
- 287
-
SwissBorg BORG
-
$0.203
- 2.18%
- 2.85%
- 4.00%
-
$1,236,756.55
-
$200,193,277.70
- 288
-
DigiByte DGB
-
$0.012
- 0.12%
- 0.04%
- 9.35%
-
$6,916,240.77
-
$200,092,736.52
- 289
-
Highstreet HIGH
-
$3.95
- 1.37%
- 0.04%
- 50.05%
-
$70,940,493.80
-
$198,729,026.32
- 290
-
Flamingo FLM
-
$0.099
- 0.22%
- 1.50%
- 0.53%
-
$2,598,391.99
-
$57,630,783.31
- 291
-
Rootstock Infrastructure Framework RIF
-
$0.194
- 0.05%
- 3.03%
- 7.80%
-
$2,806,513.24
-
$193,638,149.00
- 292
-
ATOR Protocol ATOR
-
$2.14
- 0.44%
- 2.04%
- 14.68%
-
$1,851,058.60
-
$193,600,875.60
- 293
-
ALEX Lab ALEX
-
$0.318
- 0.42%
- 2.19%
- 13.08%
-
$2,139,729.95
-
$192,924,155.24
- 294
-
JOE JOE
-
$0.533
- 0.11%
- 2.23%
- 2.58%
-
$5,749,452.97
-
$191,780,336.41
- 295
-
COTI COTI
-
$0.121
- 0.12%
- 2.85%
- 4.27%
-
$5,734,633.00
-
$190,888,215.55
- 296
-
Enzyme MLN
-
$21.30
- 0.68%
- 1.44%
- 9.23%
-
$7,257,619.76
-
$56,785,510.89
- 297
-
CyberConnect CYBER
-
$8.98
- 0.40%
- 1.52%
- 0.09%
-
$14,479,145.87
-
$190,792,775.41
- 298
-
Komodo KMD
-
$0.418
- 0.12%
- 4.74%
- 3.05%
-
$2,269,887.11
-
$56,767,959.69
- 299
-
Hunt Town HUNT
-
$0.445
- 0.33%
- 0.43%
- 0.38%
-
$2,490,118.57
-
$56,303,760.13
- 300
-
Prom PROM
-
$10.29
- 1.39%
- 5.19%
- 4.69%
-
$2,500,848.25
-
$187,795,149.26