Dagens kryptovalutapriser

Den totale markedsverdien er $1.98T, en økning på
1.30%
i løpet av de siste 24 timene.

  • #
  • Coin
  • Pris
  • 1t %
  • 24t %
  • 7d %
  • Volum 24t
  • Markedsverdi
  • Siste 7d
  • 1
  • Bitcoin Bitcoin BTC

  • $51,270.67
  • 0.27%
  • 0.83%
  • 1.35%
  • $24,479,351,754.85

  • $1,006,712,326,812.16

  • 2
  • Ethereum Ethereum ETH

  • $2,963.35
  • 0.31%
  • 0.66%
  • 4.25%
  • $17,668,846,159.38

  • $356,071,244,856.51

  • 3
  • Tether USDt Tether USDt USDT

  • $1.000
  • 0.04%
  • 0.01%
  • 0.08%
  • $54,422,888,259.19

  • $97,808,386,584.73

  • 4
  • BNB BNB BNB

  • $382.99
  • 0.50%
  • 0.73%
  • 6.27%
  • $1,707,967,521.97

  • $57,273,216,006.10

  • 5
  • Solana Solana SOL

  • $102.69
  • 0.38%
  • 2.14%
  • 9.28%
  • $1,806,689,985.37

  • $45,282,909,739.64

  • 6
  • XRP XRP XRP

  • $0.540
  • 0.13%
  • 0.44%
  • 5.34%
  • $1,081,573,984.79

  • $29,466,777,988.69

  • 7
  • USDC USDC USDC

  • $1.000
  • 0.03%
  • 0.00%
  • 0.01%
  • $6,036,136,365.30

  • $28,041,826,951.80

  • 8
  • Cardano Cardano ADA

  • $0.590
  • 0.24%
  • 0.98%
  • 2.41%
  • $489,318,256.02

  • $20,907,897,272.86

  • 9
  • Avalanche Avalanche AVAX

  • $36.61
  • 0.24%
  • 1.80%
  • 11.87%
  • $456,647,655.44

  • $13,807,551,620.04

  • 10
  • TRON TRON TRX

  • $0.139
  • 0.03%
  • 0.21%
  • 5.22%
  • $298,005,371.29

  • $12,218,224,716.30

  • 11
  • Dogecoin Dogecoin DOGE

  • $0.084
  • 0.08%
  • 0.46%
  • 2.70%
  • $355,834,472.69

  • $12,039,056,480.68

  • 12
  • Chainlink Chainlink LINK

  • $18.03
  • 0.15%
  • 2.98%
  • 11.11%
  • $435,046,443.75

  • $10,585,877,838.72

  • 13
  • Polkadot Polkadot DOT

  • $7.44
  • 0.30%
  • 0.19%
  • 5.35%
  • $247,104,596.97

  • $9,532,939,249.90

  • 14
  • Polygon Polygon MATIC

  • $0.990
  • 0.55%
  • 3.54%
  • 6.44%
  • $861,794,185.46

  • $9,519,727,601.68

  • 15
  • Toncoin Toncoin TON

  • $2.10
  • 0.09%
  • 0.68%
  • 5.59%
  • $39,480,616.95

  • $7,271,353,907.70

  • 16
  • Internet Computer Internet Computer ICP

  • $12.59
  • 0.34%
  • 4.67%
  • 7.24%
  • $124,100,312.25

  • $5,784,389,535.31

  • 17
  • Shiba Inu Shiba Inu SHIB

  • $0.00…095

    $0.00000954

  • 0.27%
  • 0.11%
  • 4.24%
  • $146,095,278.50

  • $5,626,830,960.30

  • 18
  • Dai Dai DAI

  • $1.000
  • 0.01%
  • 0.00%
  • 0.00%
  • $152,217,405.55

  • $5,347,759,653.97

  • 19
  • Bitcoin Cash Bitcoin Cash BCH

  • $262.14
  • 0.29%
  • 0.39%
  • 2.82%
  • $187,526,309.27

  • $5,150,963,929.90

  • 20
  • Litecoin Litecoin LTC

  • $68.50
  • 0.06%
  • 0.06%
  • 2.75%
  • $307,991,915.81

  • $5,085,200,680.16

  • 21
  • Immutable Immutable IMX

  • $3.22
  • 0.63%
  • 6.05%
  • 1.64%
  • $102,102,945.68

  • $4,469,824,742.97

  • 22
  • Filecoin Filecoin FIL

  • $8.39
  • 0.40%
  • 12.83%
  • 40.64%
  • $893,184,710.07

  • $4,314,363,086.92

  • 23
  • Uniswap Uniswap UNI

  • $7.14
  • 0.64%
  • 3.80%
  • 5.94%
  • $133,396,601.56

  • $4,270,928,455.64

  • 24
  • Kaspa Kaspa KAS

  • $0.170
  • 1.33%
  • 0.93%
  • 21.54%
  • $50,366,232.64

  • $3,880,429,823.22

  • 25
  • Cosmos Cosmos ATOM

  • $9.82
  • 0.13%
  • 0.82%
  • 5.59%
  • $155,655,646.69

  • $3,807,579,486.86

  • 26
  • UNUS SED LEO UNUS SED LEO LEO

  • $4.10
  • 0.14%
  • 1.07%
  • 1.81%
  • $1,498,345.50

  • $3,806,271,775.81

  • 27
  • Hedera Hedera HBAR

  • $0.112
  • 0.07%
  • 7.61%
  • 31.01%
  • $301,845,797.72

  • $3,778,294,924.01

  • 28
  • Ethereum Classic Ethereum Classic ETC

  • $25.72
  • 0.24%
  • 0.88%
  • 5.42%
  • $178,323,888.48

  • $3,746,608,696.35

  • 114
  • Stacks Stacks STX

  • $1.53
  • 1.62%
  • 0.08%
  • 10.31%
  • $116,580,935.74

  • $2,202,152,000.80

  • 30
  • Optimism Optimism OP

  • $3.63
  • 0.11%
  • 2.99%
  • 5.91%
  • $259,846,064.99

  • $3,471,331,976.00

  • 31
  • Aptos Aptos APT

  • $9.25
  • 0.70%
  • 0.82%
  • 9.63%
  • $137,217,786.98

  • $3,389,337,301.62

  • 32
  • NEAR Protocol NEAR Protocol NEAR

  • $3.25
  • 0.75%
  • 1.10%
  • 5.07%
  • $173,393,395.84

  • $3,382,077,156.04

  • 33
  • VeChain VeChain VET

  • $0.046
  • 0.03%
  • 5.48%
  • 3.34%
  • $145,781,851.85

  • $3,333,449,987.16

  • 34
  • Stellar Stellar XLM

  • $0.116
  • 0.45%
  • 0.10%
  • 1.32%
  • $82,034,489.43

  • $3,287,175,436.40

  • 35
  • First Digital USD First Digital USD FDUSD

  • $1.00
  • 0.04%
  • 0.01%
  • 0.16%
  • $6,143,461,504.50

  • $3,176,217,946.49

  • 36
  • Injective Injective INJ

  • $33.93
  • 0.28%
  • 1.38%
  • 5.06%
  • $169,450,347.83

  • $3,168,978,892.19

  • 37
  • OKB OKB OKB

  • $50.40
  • 0.02%
  • 3.73%
  • 5.58%
  • $10,937,349.92

  • $3,023,831,857.95

  • 38
  • Render Render RNDR

  • $7.81
  • 3.04%
  • 4.61%
  • 41.67%
  • $425,996,344.81

  • $2,952,909,606.86

  • 39
  • Celestia Celestia TIA

  • $16.82
  • 0.09%
  • 3.01%
  • 9.91%
  • $123,937,068.52

  • $2,793,048,678.92

  • 40
  • Lido DAO Lido DAO LDO

  • $2.99
  • 0.55%
  • 2.01%
  • 10.06%
  • $88,790,487.63

  • $2,663,451,856.59

  • 41
  • The Graph The Graph GRT

  • $0.273
  • 0.31%
  • 1.69%
  • 45.59%
  • $385,703,065.06

  • $2,572,742,474.92

  • 42
  • Mantle Mantle MNT

  • $0.796
  • 1.22%
  • 10.94%
  • 2.88%
  • $196,384,899.60

  • $2,569,029,520.75

  • 43
  • Cronos Cronos CRO

  • $0.092
  • 0.12%
  • 1.55%
  • 0.04%
  • $14,750,325.26

  • $2,315,985,210.84

  • 44
  • Arbitrum Arbitrum ARB

  • $1.79
  • 0.46%
  • 2.76%
  • 13.72%
  • $433,641,508.69

  • $2,280,047,654.81

  • 45
  • Monero Monero XMR

  • $122.80
  • 0.29%
  • 1.53%
  • 1.94%
  • $103,122,637.36

  • $2,259,725,922.09

  • 46
  • Sei Sei SEI

  • $0.827
  • 0.46%
  • 4.24%
  • 15.70%
  • $299,673,112.09

  • $2,108,591,691.03

  • 47
  • Sui Sui SUI

  • $1.71
  • 0.44%
  • 1.63%
  • 7.17%
  • $521,093,460.56

  • $1,989,730,546.69

  • 48
  • Maker Maker MKR

  • $2,012.99
  • 0.39%
  • 0.78%
  • 4.73%
  • $51,809,495.12

  • $1,858,552,307.70

  • 49
  • Beam Beam BEAM

  • $0.035
  • 3.39%
  • 6.61%
  • 26.55%
  • $66,006,278.05

  • $1,805,674,657.59

  • 50
  • THORChain THORChain RUNE

  • $5.08
  • 0.43%
  • 0.68%
  • 15.47%
  • $164,060,656.34

  • $1,734,749,345.85

  • 51
  • Starknet Starknet STRK

  • $2.12
  • 1.04%
  • 13.11%
  • 9.76%
  • $870,463,423.67

  • $1,542,310,960.73

  • 52
  • MultiversX MultiversX EGLD

  • $57.36
  • 0.32%
  • 0.27%
  • 7.71%
  • $27,383,784.27

  • $1,526,351,515.73

  • 53
  • Algorand Algorand ALGO

  • $0.188
  • 0.80%
  • 2.19%
  • 1.28%
  • $42,280,465.46

  • $1,512,007,101.28

  • 54
  • Bitcoin SV Bitcoin SV BSV

  • $74.87
  • 0.16%
  • 0.44%
  • 6.71%
  • $59,989,924.71

  • $1,470,578,407.65

  • 55
  • Bitget Token Bitget Token BGB

  • $1.01
  • 0.39%
  • 0.89%
  • 16.84%
  • $36,682,449.57

  • $1,419,776,997.87

  • 56
  • Flow Flow FLOW

  • $0.952
  • 1.58%
  • 5.58%
  • 1.21%
  • $103,434,950.68

  • $1,419,001,251.01

  • 57
  • Helium Helium HNT

  • $8.65
  • 1.00%
  • 2.30%
  • 13.84%
  • $19,784,424.39

  • $1,392,241,047.59

  • 58
  • Aave Aave AAVE

  • $91.60
  • 0.71%
  • 0.11%
  • 2.90%
  • $98,136,558.18

  • $1,350,261,506.67

  • 59
  • Mina Mina MINA

  • $1.27
  • 0.55%
  • 1.52%
  • 12.09%
  • $43,780,586.53

  • $1,337,866,433.60

  • 60
  • ORDI ORDI ORDI

  • $62.60
  • 0.04%
  • 4.21%
  • 10.94%
  • $168,331,463.57

  • $1,314,698,495.51

  • 61
  • TrueUSD TrueUSD TUSD

  • $0.977
  • 0.01%
  • 0.18%
  • 0.39%
  • $96,274,053.01

  • $1,258,354,687.29

  • 62
  • Flare Flare FLR

  • $0.036
  • 1.54%
  • 8.38%
  • 12.51%
  • $17,473,507.87

  • $1,249,705,370.51

  • 63
  • Theta Network Theta Network THETA

  • $1.25
  • 0.40%
  • 4.32%
  • 10.04%
  • $29,608,401.03

  • $1,245,312,407.91

  • 64
  • Quant Quant QNT

  • $102.96
  • 0.86%
  • 1.95%
  • 8.06%
  • $22,647,026.46

  • $1,242,976,973.78

  • 65
  • Chiliz Chiliz CHZ

  • $0.128
  • 1.69%
  • 5.03%
  • 17.20%
  • $205,027,055.44

  • $1,137,690,277.38

  • 66
  • Fantom Fantom FTM

  • $0.401
  • 0.32%
  • 1.68%
  • 5.55%
  • $64,091,926.68

  • $1,123,593,920.18

  • 67
  • The Sandbox The Sandbox SAND

  • $0.500
  • 0.75%
  • 1.59%
  • 0.17%
  • $95,384,031.79

  • $1,119,826,018.66

  • 68
  • Axie Infinity Axie Infinity AXS

  • $7.83
  • 0.67%
  • 0.91%
  • 4.15%
  • $79,495,348.70

  • $1,075,965,477.17

  • 69
  • Worldcoin Worldcoin WLD

  • $8.05
  • 1.14%
  • 3.00%
  • 107.40%
  • $1,174,192,564.38

  • $1,075,913,408.39

  • 70
  • Tezos Tezos XTZ

  • $1.10
  • 0.42%
  • 0.90%
  • 1.96%
  • $37,300,674.55

  • $1,072,243,244.97

  • 71
  • Siacoin Siacoin SC

  • $0.019
  • 1.18%
  • 8.28%
  • 66.30%
  • $149,798,755.04

  • $1,061,676,921.50

  • 72
  • Synthetix Synthetix SNX

  • $3.47
  • 0.72%
  • 1.59%
  • 7.00%
  • $31,903,438.60

  • $1,055,562,373.04

  • 73
  • BitTorrent (New) BitTorrent (New) BTT

  • $0.00…010

    $0.00000108

  • 0.02%
  • 0.45%
  • 3.08%
  • $44,691,979.10

  • $1,052,268,212.35

  • 74
  • KuCoin Token KuCoin Token KCS

  • $10.83
  • 0.92%
  • 5.92%
  • 3.76%
  • $2,763,974.77

  • $1,045,300,205.35

  • 75
  • Dymension Dymension DYM

  • $7.14
  • 0.24%
  • 0.60%
  • 8.11%
  • $81,594,350.29

  • $1,042,163,875.18

  • 76
  • ApeCoin ApeCoin APE

  • $1.67
  • 0.34%
  • 2.15%
  • 1.43%
  • $57,975,065.33

  • $1,009,307,104.04

  • 77
  • SATS SATS 1000SATS

  • $0.00…047

    $0.000471

  • 0.67%
  • 1.48%
  • 3.27%
  • $37,592,395.46

  • $990,430,611.54

  • 78
  • Blur Blur BLUR

  • $0.683
  • 0.93%
  • 3.12%
  • 7.73%
  • $105,920,556.34

  • $975,682,116.07

  • 79
  • Decentraland Decentraland MANA

  • $0.486
  • 0.45%
  • 0.75%
  • 3.52%
  • $79,866,584.54

  • $920,835,900.00

  • 80
  • Arweave Arweave AR

  • $13.86
  • 0.28%
  • 0.35%
  • 17.16%
  • $58,234,732.55

  • $906,946,488.63

  • 81
  • Fetch.ai Fetch.ai FET

  • $1.09
  • 0.86%
  • 5.02%
  • 53.76%
  • $334,367,116.36

  • $905,782,764.58

  • 82
  • Akash Network Akash Network AKT

  • $3.96
  • 0.79%
  • 1.62%
  • 11.68%
  • $8,404,202.16

  • $904,603,946.59

  • 83
  • Ronin Ronin RON

  • $3.01
  • 0.48%
  • 2.94%
  • 0.44%
  • $106,183,319.37

  • $899,058,543.78

  • 84
  • Astar Astar ASTR

  • $0.161
  • 0.58%
  • 2.99%
  • 7.87%
  • $23,829,747.94

  • $893,277,908.84

  • 85
  • Conflux Conflux CFX

  • $0.237
  • 0.36%
  • 0.66%
  • 3.19%
  • $52,866,592.48

  • $889,819,612.50

  • 86
  • WOO WOO WOO

  • $0.482
  • 2.06%
  • 15.76%
  • 15.92%
  • $51,577,456.02

  • $881,967,785.10

  • 87
  • Neo Neo NEO

  • $12.46
  • 0.43%
  • 0.32%
  • 5.01%
  • $30,586,101.09

  • $879,265,376.21

  • 88
  • SingularityNET SingularityNET AGIX

  • $0.696
  • 2.51%
  • 3.40%
  • 92.25%
  • $369,416,207.31

  • $875,149,064.39

  • 89
  • Axelar Axelar AXL

  • $1.52
  • 0.14%
  • 17.80%
  • 20.95%
  • $25,989,409.65

  • $877,745,822.66

  • 90
  • EOS EOS EOS

  • $0.775
  • 0.88%
  • 1.30%
  • 0.47%
  • $124,254,912.08

  • $866,689,128.49

  • 91
  • dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX

  • $2.91
  • 0.28%
  • 1.96%
  • 9.40%
  • $66,387,421.89

  • $861,643,959.76

  • 92
  • Pyth Network Pyth Network PYTH

  • $0.563
  • 0.89%
  • 4.64%
  • 8.73%
  • $100,998,639.63

  • $855,036,241.66

  • 93
  • IOTA IOTA IOTA

  • $0.266
  • 0.32%
  • 2.42%
  • 3.84%
  • $21,163,620.66

  • $839,967,322.96

  • 94
  • Kava Kava KAVA

  • $0.774
  • 0.48%
  • 0.21%
  • 0.24%
  • $20,936,133.17

  • $838,105,051.29

  • 95
  • Oasis Network Oasis Network ROSE

  • $0.121
  • 1.06%
  • 1.93%
  • 4.24%
  • $58,051,610.08

  • $815,258,340.28

  • 96
  • Gnosis Gnosis GNO

  • $312.32
  • 0.05%
  • 1.00%
  • 10.77%
  • $6,493,117.41

  • $808,777,722.83

  • 97
  • Gala Gala GALA

  • $0.029
  • 0.68%
  • 6.33%
  • 5.82%
  • $111,494,968.59

  • $802,823,338.26

  • 98
  • Manta Network Manta Network MANTA

  • $3.14
  • 0.36%
  • 0.32%
  • 3.96%
  • $324,976,430.46

  • $787,423,946.17

  • 99
  • Klaytn Klaytn KLAY

  • $0.219
  • 0.28%
  • 1.77%
  • 5.75%
  • $18,329,156.71

  • $763,312,733.38

  • 100
  • Osmosis Osmosis OSMO

  • $1.54
  • 0.07%
  • 0.67%
  • 4.83%
  • $39,495,527.24

  • $758,107,431.48