Dagens kryptovalutapriser

Den totale markedsverdien er $2.14T, en økning på
8.19%
i løpet av de siste 24 timene.

  • #
  • Coin
  • Pris
  • 1t %
  • 24t %
  • 7d %
  • Volum 24t
  • Markedsverdi
  • Siste 7d
  • 1
  • Bitcoin Bitcoin BTC

  • $56,909.06
  • 0.21%
  • 0.63%
  • 9.35%
  • $42,536,411,808.91

  • $1,117,669,307,113.62

  • 2
  • Ethereum Ethereum ETH

  • $3,236.55
  • 0.01%
  • 0.22%
  • 7.81%
  • $17,932,508,006.16

  • $388,874,662,969.43

  • 3
  • Tether USDt Tether USDt USDT

  • $1.00
  • 0.01%
  • 0.01%
  • 0.06%
  • $72,880,340,070.51

  • $98,457,701,228.25

  • 4
  • BNB BNB BNB

  • $396.49
  • 0.07%
  • 0.78%
  • 11.89%
  • $1,597,506,419.28

  • $59,291,524,802.63

  • 5
  • Solana Solana SOL

  • $107.55
  • 0.47%
  • 3.49%
  • 0.60%
  • $2,310,881,429.28

  • $47,590,646,087.08

  • 6
  • XRP XRP XRP

  • $0.581
  • 0.39%
  • 4.15%
  • 4.22%
  • $2,383,922,623.96

  • $31,732,273,868.87

  • 7
  • USDC USDC USDC

  • $1.000
  • 0.01%
  • 0.01%
  • 0.01%
  • $7,357,203,312.28

  • $28,516,268,301.60

  • 8
  • Cardano Cardano ADA

  • $0.618
  • 0.48%
  • 1.44%
  • 1.04%
  • $671,952,309.33

  • $21,913,342,963.26

  • 9
  • Avalanche Avalanche AVAX

  • $39.17
  • 0.16%
  • 1.46%
  • 2.89%
  • $470,917,348.16

  • $14,776,770,714.91

  • 10
  • Dogecoin Dogecoin DOGE

  • $0.095
  • 1.18%
  • 5.19%
  • 11.20%
  • $1,870,163,859.32

  • $13,607,297,808.48

  • 11
  • TRON TRON TRX

  • $0.143
  • 0.15%
  • 1.95%
  • 2.67%
  • $422,079,751.76

  • $12,617,981,400.32

  • 12
  • Chainlink Chainlink LINK

  • $18.86
  • 0.22%
  • 1.97%
  • 0.72%
  • $436,229,350.61

  • $11,075,522,904.10

  • 13
  • Polkadot Polkadot DOT

  • $8.27
  • 0.80%
  • 2.19%
  • 8.39%
  • $381,218,621.23

  • $10,872,334,276.47

  • 14
  • Polygon Polygon MATIC

  • $1.02
  • 0.22%
  • 4.15%
  • 1.21%
  • $632,187,596.88

  • $9,849,329,190.12

  • 15
  • Toncoin Toncoin TON

  • $2.17
  • 0.30%
  • 0.22%
  • 1.36%
  • $42,683,936.37

  • $7,509,264,368.56

  • 16
  • Uniswap Uniswap UNI

  • $10.95
  • 1.47%
  • 2.31%
  • 47.00%
  • $380,414,618.42

  • $6,555,797,157.29

  • 17
  • Shiba Inu Shiba Inu SHIB

  • $0.00…010

    $0.0000109

  • 1.11%
  • 5.10%
  • 12.69%
  • $910,356,950.91

  • $6,450,153,083.83

  • 18
  • Internet Computer Internet Computer ICP

  • $12.83
  • 1.63%
  • 2.76%
  • 5.16%
  • $126,224,425.76

  • $5,896,297,777.51

  • 19
  • Bitcoin Cash Bitcoin Cash BCH

  • $291.56
  • 0.04%
  • 0.46%
  • 10.49%
  • $749,685,117.18

  • $5,730,251,258.54

  • 20
  • Litecoin Litecoin LTC

  • $74.13
  • 0.63%
  • 0.65%
  • 7.15%
  • $559,200,891.04

  • $5,504,417,310.67

  • 21
  • Dai Dai DAI

  • $1.00
  • 0.02%
  • 0.02%
  • 0.00%
  • $452,621,010.45

  • $5,348,081,342.38

  • 22
  • Immutable Immutable IMX

  • $3.33
  • 0.66%
  • 3.26%
  • 1.84%
  • $95,339,098.62

  • $4,629,448,270.40

  • 23
  • Cosmos Cosmos ATOM

  • $11.15
  • 0.27%
  • 1.47%
  • 9.43%
  • $242,477,126.90

  • $4,329,238,638.32

  • 117
  • Stacks Stacks STX

  • $1.53
  • 1.62%
  • 0.08%
  • 10.31%
  • $116,580,935.74

  • $2,202,152,000.80

  • 25
  • Filecoin Filecoin FIL

  • $7.98
  • 2.45%
  • 2.50%
  • 8.53%
  • $433,597,890.18

  • $4,115,990,892.95

  • 26
  • NEAR Protocol NEAR Protocol NEAR

  • $3.92
  • 0.36%
  • 2.79%
  • 17.94%
  • $317,635,723.09

  • $4,089,890,175.56

  • 27
  • Ethereum Classic Ethereum Classic ETC

  • $27.99
  • 0.25%
  • 0.87%
  • 3.70%
  • $334,315,794.59

  • $4,080,142,815.67

  • 28
  • UNUS SED LEO UNUS SED LEO LEO

  • $4.37
  • 0.02%
  • 0.03%
  • 0.12%
  • $8,769,001.82

  • $4,053,405,008.85

  • 29
  • Kaspa Kaspa KAS

  • $0.169
  • 0.50%
  • 1.75%
  • 5.59%
  • $52,992,536.74

  • $3,860,507,349.62

  • 30
  • Injective Injective INJ

  • $40.97
  • 1.30%
  • 10.64%
  • 13.81%
  • $361,870,982.01

  • $3,826,311,079.85

  • 31
  • Bittensor Bittensor TAO

  • $602.91
  • 0.50%
  • 3.45%
  • 2.16%
  • $28,942,403.80

  • $3,814,704,780.86

  • 32
  • Hedera Hedera HBAR

  • $0.110
  • 1.26%
  • 2.61%
  • 2.66%
  • $106,204,681.47

  • $3,692,766,658.51

  • 33
  • Aptos Aptos APT

  • $9.99
  • 0.09%
  • 2.78%
  • 5.64%
  • $161,030,545.85

  • $3,667,904,210.15

  • 34
  • Optimism Optimism OP

  • $3.78
  • 1.69%
  • 3.09%
  • 3.21%
  • $229,134,472.18

  • $3,615,337,886.42

  • 35
  • VeChain VeChain VET

  • $0.048
  • 0.21%
  • 3.15%
  • 10.45%
  • $121,306,594.33

  • $3,507,134,588.25

  • 36
  • Stellar Stellar XLM

  • $0.121
  • 0.42%
  • 1.98%
  • 3.97%
  • $146,853,452.95

  • $3,456,695,803.23

  • 37
  • First Digital USD First Digital USD FDUSD

  • $0.999
  • 0.01%
  • 0.01%
  • 0.04%
  • $9,870,725,694.98

  • $3,304,896,687.01

  • 38
  • Lido DAO Lido DAO LDO

  • $3.45
  • 0.16%
  • 3.78%
  • 4.00%
  • $106,412,343.15

  • $3,080,539,241.86

  • 39
  • OKB OKB OKB

  • $51.15
  • 0.53%
  • 0.80%
  • 0.33%
  • $8,618,607.66

  • $3,069,042,769.15

  • 40
  • Mantle Mantle MNT

  • $0.874
  • 0.71%
  • 6.78%
  • 14.72%
  • $185,983,501.70

  • $2,820,219,124.00

  • 41
  • Celestia Celestia TIA

  • $16.66
  • 1.49%
  • 2.92%
  • 5.36%
  • $134,406,303.43

  • $2,784,969,580.77

  • 42
  • Render Render RNDR

  • $7.20
  • 0.30%
  • 4.47%
  • 13.27%
  • $188,192,112.01

  • $2,725,244,137.44

  • 43
  • The Graph The Graph GRT

  • $0.280
  • 1.17%
  • 2.01%
  • 15.66%
  • $218,421,434.02

  • $2,637,721,667.39

  • 44
  • Cronos Cronos CRO

  • $0.101
  • 0.11%
  • 1.54%
  • 10.75%
  • $37,264,732.94

  • $2,563,366,316.51

  • 45
  • Monero Monero XMR

  • $130.15
  • 0.00%
  • 0.11%
  • 4.15%
  • $66,873,047.74

  • $2,395,276,947.74

  • 46
  • Arbitrum Arbitrum ARB

  • $1.87
  • 0.48%
  • 3.42%
  • 4.68%
  • $414,031,051.64

  • $2,384,729,704.50

  • 47
  • Sei Sei SEI

  • $0.873
  • 0.13%
  • 5.29%
  • 3.65%
  • $383,198,556.24

  • $2,225,304,982.25

  • 48
  • THORChain THORChain RUNE

  • $5.95
  • 0.04%
  • 0.15%
  • 14.91%
  • $307,142,724.04

  • $2,027,045,434.28

  • 49
  • Maker Maker MKR

  • $2,152.59
  • 0.09%
  • 0.22%
  • 1.48%
  • $97,769,841.03

  • $1,987,447,851.98

  • 50
  • Theta Network Theta Network THETA

  • $1.94
  • 0.87%
  • 10.72%
  • 61.40%
  • $542,554,708.48

  • $1,938,527,823.39

  • 51
  • Sui Sui SUI

  • $1.61
  • 0.24%
  • 4.69%
  • 4.62%
  • $375,283,571.78

  • $1,880,175,975.75

  • 52
  • Beam Beam BEAM

  • $0.035
  • 0.78%
  • 1.42%
  • 4.55%
  • $73,907,785.38

  • $1,809,337,110.30

  • 53
  • Flare Flare FLR

  • $0.049
  • 0.48%
  • 6.80%
  • 36.00%
  • $55,246,008.93

  • $1,682,334,033.15

  • 54
  • Algorand Algorand ALGO

  • $0.209
  • 0.86%
  • 0.77%
  • 9.02%
  • $73,029,130.32

  • $1,682,210,317.06

  • 55
  • Flow Flow FLOW

  • $1.06
  • 1.34%
  • 1.39%
  • 15.85%
  • $132,743,952.66

  • $1,583,238,439.06

  • 56
  • MultiversX MultiversX EGLD

  • $59.37
  • 0.49%
  • 2.42%
  • 0.33%
  • $37,702,408.76

  • $1,581,019,941.44

  • 57
  • Bitcoin SV Bitcoin SV BSV

  • $79.94
  • 0.20%
  • 1.04%
  • 5.31%
  • $150,332,129.66

  • $1,570,457,898.86

  • 58
  • Aave Aave AAVE

  • $104.23
  • 0.08%
  • 0.48%
  • 12.18%
  • $143,305,501.40

  • $1,536,669,123.34

  • 59
  • Arweave Arweave AR

  • $21.97
  • 4.93%
  • 36.39%
  • 53.81%
  • $157,290,236.28

  • $1,437,937,636.13

  • 60
  • Helium Helium HNT

  • $8.79
  • 0.27%
  • 12.01%
  • 5.61%
  • $14,827,647.75

  • $1,414,734,115.12

  • 61
  • ORDI ORDI ORDI

  • $67.04
  • 0.76%
  • 2.95%
  • 1.09%
  • $208,514,409.96

  • $1,407,752,272.55

  • 62
  • Starknet Starknet STRK

  • $1.91
  • 0.09%
  • 2.01%
  • 6.22%
  • $426,990,664.67

  • $1,391,837,101.57

  • 63
  • Bitget Token Bitget Token BGB

  • $0.987
  • 1.76%
  • 5.12%
  • 0.76%
  • $31,635,687.32

  • $1,382,168,923.44

  • 64
  • Mina Mina MINA

  • $1.29
  • 0.66%
  • 4.01%
  • 2.29%
  • $55,188,305.78

  • $1,366,977,338.43

  • 65
  • Quant Quant QNT

  • $109.96
  • 0.23%
  • 1.50%
  • 2.50%
  • $29,206,082.31

  • $1,327,521,880.83

  • 66
  • Chiliz Chiliz CHZ

  • $0.141
  • 0.11%
  • 1.22%
  • 12.21%
  • $143,894,659.67

  • $1,252,988,137.72

  • 67
  • TrueUSD TrueUSD TUSD

  • $0.969
  • 0.00%
  • 0.57%
  • 0.72%
  • $149,701,935.93

  • $1,248,639,303.72

  • 68
  • The Sandbox The Sandbox SAND

  • $0.557
  • 0.79%
  • 1.85%
  • 10.30%
  • $227,079,925.03

  • $1,247,387,242.93

  • 69
  • Fantom Fantom FTM

  • $0.443
  • 0.88%
  • 0.35%
  • 7.00%
  • $110,997,075.22

  • $1,242,781,174.74

  • 70
  • Axie Infinity Axie Infinity AXS

  • $8.77
  • 0.59%
  • 0.68%
  • 9.35%
  • $115,399,847.92

  • $1,206,409,594.46

  • 71
  • ApeCoin ApeCoin APE

  • $1.97
  • 1.48%
  • 1.44%
  • 10.10%
  • $105,539,262.53

  • $1,192,393,953.68

  • 72
  • Synthetix Synthetix SNX

  • $3.90
  • 0.22%
  • 3.56%
  • 6.68%
  • $80,908,852.43

  • $1,188,213,819.69

  • 73
  • Pepe Pepe PEPE

  • $0.00…026

    $0.00000268

  • 4.37%
  • 23.76%
  • 131.47%
  • $1,455,894,299.11

  • $1,131,598,430.05

  • 74
  • Tezos Tezos XTZ

  • $1.16
  • 0.34%
  • 0.27%
  • 4.87%
  • $46,252,918.78

  • $1,124,612,588.72

  • 75
  • Gala Gala GALA

  • $0.040
  • 0.10%
  • 17.00%
  • 44.76%
  • $466,486,465.58

  • $1,109,210,620.53

  • 76
  • BitTorrent (New) BitTorrent (New) BTT

  • $0.00…011

    $0.00000111

  • 0.58%
  • 1.53%
  • 2.72%
  • $57,417,319.32

  • $1,081,916,696.29

  • 77
  • Decentraland Decentraland MANA

  • $0.562
  • 1.66%
  • 4.40%
  • 14.03%
  • $184,083,366.52

  • $1,071,722,558.23

  • 78
  • KuCoin Token KuCoin Token KCS

  • $11.07
  • 0.32%
  • 1.02%
  • 6.44%
  • $2,179,369.72

  • $1,068,271,273.20

  • 79
  • Akash Network Akash Network AKT

  • $4.62
  • 0.69%
  • 5.59%
  • 16.67%
  • $13,447,475.24

  • $1,057,720,810.56

  • 80
  • SATS SATS 1000SATS

  • $0.00…050

    $0.000502

  • 2.18%
  • 1.57%
  • 3.40%
  • $59,855,486.36

  • $1,055,654,864.36

  • 81
  • Blur Blur BLUR

  • $0.731
  • 0.91%
  • 4.28%
  • 0.15%
  • $123,121,668.19

  • $1,051,515,151.38

  • 82
  • Pyth Network Pyth Network PYTH

  • $0.687
  • 0.54%
  • 6.98%
  • 21.52%
  • $555,380,734.76

  • $1,050,020,244.20

  • 83
  • dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX

  • $3.51
  • 0.60%
  • 3.27%
  • 12.35%
  • $149,292,530.21

  • $1,038,508,008.68

  • 84
  • Worldcoin Worldcoin WLD

  • $7.39
  • 1.61%
  • 5.01%
  • 5.46%
  • $649,736,305.20

  • $1,020,226,405.81

  • 85
  • Conflux Conflux CFX

  • $0.254
  • 2.25%
  • 0.21%
  • 5.51%
  • $40,359,658.60

  • $953,379,759.01

  • 86
  • Gnosis Gnosis GNO

  • $365.45
  • 0.15%
  • 1.32%
  • 16.19%
  • $12,285,167.94

  • $946,355,860.87

  • 87
  • Bonk Bonk BONK

  • $0.00…014

    $0.0000144

  • 1.77%
  • 1.72%
  • 19.42%
  • $358,900,570.42

  • $939,894,656.64

  • 88
  • Neo Neo NEO

  • $13.23
  • 0.34%
  • 2.03%
  • 4.82%
  • $46,897,395.14

  • $933,269,081.47

  • 89
  • WOO WOO WOO

  • $0.510
  • 0.27%
  • 1.50%
  • 18.48%
  • $35,196,211.06

  • $933,057,814.82

  • 90
  • EOS EOS EOS

  • $0.830
  • 0.56%
  • 0.72%
  • 4.93%
  • $159,646,517.66

  • $927,808,213.21

  • 91
  • Dymension Dymension DYM

  • $6.29
  • 1.06%
  • 1.65%
  • 13.18%
  • $53,732,828.00

  • $918,573,072.29

  • 92
  • Fetch.ai Fetch.ai FET

  • $1.10
  • 0.83%
  • 0.41%
  • 6.95%
  • $144,475,394.30

  • $918,440,457.06

  • 93
  • IOTA IOTA IOTA

  • $0.289
  • 1.29%
  • 2.24%
  • 0.30%
  • $39,424,004.07

  • $910,338,665.80

  • 94
  • Ronin Ronin RON

  • $2.99
  • 0.05%
  • 4.01%
  • 11.48%
  • $35,957,126.19

  • $895,279,074.20

  • 95
  • Astar Astar ASTR

  • $0.161
  • 0.48%
  • 2.41%
  • 2.74%
  • $28,917,100.17

  • $894,848,102.62

  • 96
  • Oasis Network Oasis Network ROSE

  • $0.133
  • 0.24%
  • 1.49%
  • 11.52%
  • $115,060,084.87

  • $890,405,259.70

  • 97
  • Kava Kava KAVA

  • $0.822
  • 0.22%
  • 0.15%
  • 4.69%
  • $35,289,066.57

  • $889,715,967.35

  • 98
  • Osmosis Osmosis OSMO

  • $1.60
  • 0.14%
  • 1.84%
  • 1.06%
  • $54,686,477.89

  • $856,629,924.40

  • 99
  • Axelar Axelar AXL

  • $1.46